Weibo Corporation (9898.HK)

HKD 63.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 76.2 82.7 76.2 81.5 557.77 Thousand
27 Sep, 2024 71.3 73.85 70.8 72.65 294.01 Thousand
26 Sep, 2024 67.0 69.7 64.75 69.7 152.08 Thousand
25 Sep, 2024 66.25 69.25 65.2 65.4 311.03 Thousand
24 Sep, 2024 60.2 63.9 60.2 63.75 143.5 Thousand
23 Sep, 2024 60.95 60.95 59.5 59.7 31.5 Thousand
20 Sep, 2024 60.0 61.8 60.0 60.75 74.16 Thousand
19 Sep, 2024 57.45 59.5 57.2 59.2 62.44 Thousand
17 Sep, 2024 57.45 57.45 56.35 57.2 27.76 Thousand
16 Sep, 2024 56.6 57.45 56.25 57.45 39.42 Thousand