Weibo Corporation (9898.HK)
HKD 64.9
(0.54%)
HKD 64.9
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 75.95 | 76.45 | 75.95 | 76.45 | 940.00 |
| 16 Jun, 2025 | 75.0 | 75.55 | 74.85 | 75.55 | 1260.00 |
| 13 Jun, 2025 | 77.05 | 77.05 | 74.9 | 75.65 | 156.9 Thousand |
| 12 Jun, 2025 | 77.35 | 77.5 | 76.4 | 77.0 | 180.16 Thousand |
| 11 Jun, 2025 | 76.5 | 77.8 | 76.15 | 77.35 | 197.92 Thousand |
| 10 Jun, 2025 | 76.5 | 78.65 | 76.5 | 76.9 | 118.36 Thousand |
| 09 Jun, 2025 | 75.5 | 78.3 | 75.5 | 77.2 | 329.44 Thousand |
| 06 Jun, 2025 | 75.05 | 75.5 | 74.2 | 75.5 | 519.37 Thousand |
| 05 Jun, 2025 | 74.3 | 75.8 | 74.3 | 75.05 | 130.28 Thousand |
| 04 Jun, 2025 | 73.55 | 73.8 | 72.65 | 73.15 | 158.64 Thousand |
EMU
CAT
BWPT
SHELTER
6637
AEON