Weibo Corporation (9898.HK)
HKD 64.9
(0.54%)
HKD 64.9
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 76.5 | 77.85 | 76.5 | 77.6 | 3480.00 |
| 09 Jun, 2025 | 75.05 | 76.95 | 75.5 | 76.95 | 4980.00 |
| 06 Jun, 2025 | 75.05 | 75.5 | 74.2 | 75.5 | 519.37 Thousand |
| 05 Jun, 2025 | 74.3 | 75.8 | 74.3 | 75.05 | 130.28 Thousand |
| 04 Jun, 2025 | 73.55 | 73.8 | 72.65 | 73.15 | 158.64 Thousand |
| 03 Jun, 2025 | 74.5 | 74.5 | 72.9 | 73.5 | 175.33 Thousand |
| 02 Jun, 2025 | 74.15 | 74.15 | 70.3 | 72.35 | 108.7 Thousand |
| 30 May, 2025 | 73.0 | 73.0 | 71.15 | 71.85 | 139.68 Thousand |
| 29 May, 2025 | 73.6 | 74.55 | 73.0 | 74.2 | 65.26 Thousand |
| 28 May, 2025 | 74.0 | 74.35 | 72.7 | 73.6 | 57.06 Thousand |
EMU
CAT
BWPT
SHELTER
6637
AEON