Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.37
(1.2%)
HKD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.58 | 3.88 | 3.58 | 3.77 | 242 Thousand |
| 24 Feb, 2025 | 3.6 | 3.62 | 3.58 | 3.58 | 1.49 Million |
| 21 Feb, 2025 | 3.59 | 3.65 | 3.59 | 3.61 | 65 Thousand |
| 20 Feb, 2025 | 3.69 | 3.69 | 3.6 | 3.6 | 619 Thousand |
| 19 Feb, 2025 | 3.75 | 3.75 | 3.69 | 3.69 | 93 Thousand |
| 18 Feb, 2025 | 3.76 | 3.76 | 3.74 | 3.74 | 18 Thousand |
| 17 Feb, 2025 | 3.78 | 3.8 | 3.74 | 3.76 | 303 Thousand |
| 14 Feb, 2025 | 3.75 | 3.78 | 3.74 | 3.75 | 110 Thousand |
| 13 Feb, 2025 | 3.7 | 3.78 | 3.7 | 3.78 | 70 Thousand |
| 12 Feb, 2025 | 3.68 | 3.7 | 3.66 | 3.7 | 389 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ