Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.62 | 3.63 | 3.55 | 3.57 | 260 Thousand |
| 18 Nov, 2024 | 3.67 | 3.67 | 3.63 | 3.66 | 134 Thousand |
| 15 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 186 Thousand |
| 14 Nov, 2024 | 3.76 | 3.8 | 3.62 | 3.7 | 250 Thousand |
| 13 Nov, 2024 | 3.75 | 3.75 | 3.7 | 3.7 | 34 Thousand |
| 12 Nov, 2024 | 3.8 | 3.8 | 3.73 | 3.73 | 77 Thousand |
| 11 Nov, 2024 | 3.9 | 3.95 | 3.77 | 3.79 | 524 Thousand |
| 08 Nov, 2024 | 3.93 | 3.93 | 3.85 | 3.9 | 343 Thousand |
| 07 Nov, 2024 | 3.86 | 4.0 | 3.86 | 3.93 | 109 Thousand |
| 06 Nov, 2024 | 3.93 | 3.93 | 3.86 | 3.86 | 173 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ