Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.37
(1.2%)
HKD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.74 | 3.74 | 3.65 | 3.72 | 161 Thousand |
| 10 Mar, 2025 | 3.7 | 3.76 | 3.7 | 3.73 | 147 Thousand |
| 07 Mar, 2025 | 3.69 | 3.69 | 3.66 | 3.67 | 38 Thousand |
| 06 Mar, 2025 | 3.65 | 3.66 | 3.64 | 3.65 | 169 Thousand |
| 05 Mar, 2025 | 3.64 | 3.68 | 3.64 | 3.65 | 187 Thousand |
| 04 Mar, 2025 | 3.64 | 3.64 | 3.63 | 3.64 | 137 Thousand |
| 03 Mar, 2025 | 3.63 | 3.8 | 3.62 | 3.64 | 1.53 Million |
| 28 Feb, 2025 | 3.67 | 3.67 | 3.61 | 3.63 | 114 Thousand |
| 27 Feb, 2025 | 3.67 | 3.67 | 3.65 | 3.67 | 61 Thousand |
| 26 Feb, 2025 | 3.75 | 3.75 | 3.7 | 3.75 | 132 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ