Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.22
(0.94%)
HKD 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.29 | 3.4 | 3.26 | 3.4 | 1.73 Million |
| 09 May, 2025 | 3.3 | 3.3 | 3.2 | 3.27 | 301 Thousand |
| 08 May, 2025 | 3.21 | 3.3 | 3.21 | 3.3 | 226 Thousand |
| 07 May, 2025 | 3.19 | 3.23 | 3.18 | 3.21 | 281 Thousand |
| 06 May, 2025 | 3.24 | 3.33 | 3.16 | 3.19 | 1.46 Million |
| 02 May, 2025 | 3.2 | 3.25 | 3.19 | 3.22 | 111 Thousand |
| 30 Apr, 2025 | 3.22 | 3.26 | 3.19 | 3.19 | 1.19 Million |
| 29 Apr, 2025 | 3.21 | 3.24 | 3.19 | 3.2 | 290 Thousand |
| 28 Apr, 2025 | 3.23 | 3.28 | 3.2 | 3.2 | 700 Thousand |
| 25 Apr, 2025 | 3.37 | 3.41 | 3.22 | 3.22 | 2.52 Million |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ