Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.37
(1.2%)
HKD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.51 | 3.64 | 3.47 | 3.63 | 1.15 Million |
| 24 Mar, 2025 | 3.52 | 3.52 | 3.48 | 3.51 | 123 Thousand |
| 21 Mar, 2025 | 3.5 | 3.51 | 3.47 | 3.48 | 1.47 Million |
| 20 Mar, 2025 | 3.5 | 3.53 | 3.5 | 3.53 | 421 Thousand |
| 19 Mar, 2025 | 3.55 | 3.59 | 3.5 | 3.5 | 937 Thousand |
| 18 Mar, 2025 | 3.56 | 3.56 | 3.5 | 3.54 | 868 Thousand |
| 17 Mar, 2025 | 3.6 | 3.6 | 3.5 | 3.51 | 972 Thousand |
| 14 Mar, 2025 | 3.57 | 3.58 | 3.5 | 3.54 | 1.05 Million |
| 13 Mar, 2025 | 3.63 | 3.64 | 3.56 | 3.56 | 560 Thousand |
| 12 Mar, 2025 | 3.85 | 3.85 | 3.6 | 3.71 | 265 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ