Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.22
(0.94%)
HKD 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.59 | 3.68 | 3.52 | 3.6 | 634 Thousand |
| 23 May, 2025 | 3.67 | 3.7 | 3.6 | 3.65 | 745 Thousand |
| 22 May, 2025 | 3.69 | 3.69 | 3.6 | 3.67 | 208 Thousand |
| 21 May, 2025 | 3.64 | 3.65 | 3.63 | 3.65 | 198 Thousand |
| 20 May, 2025 | 3.61 | 3.64 | 3.61 | 3.62 | 109 Thousand |
| 19 May, 2025 | 3.56 | 3.65 | 3.5 | 3.61 | 632 Thousand |
| 16 May, 2025 | 3.5 | 3.57 | 3.45 | 3.55 | 102 Thousand |
| 15 May, 2025 | 3.7 | 3.73 | 3.48 | 3.49 | 292 Thousand |
| 14 May, 2025 | 3.55 | 3.57 | 3.53 | 3.54 | 113 Thousand |
| 13 May, 2025 | 3.42 | 3.6 | 3.42 | 3.55 | 836 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ