Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.16 | 4.2 | 4.1 | 4.13 | 758 Thousand |
| 02 Jan, 2025 | 4.39 | 4.39 | 4.15 | 4.25 | 75 Thousand |
| 31 Dec, 2024 | 4.03 | 4.4 | 4.03 | 4.4 | 38 Thousand |
| 30 Dec, 2024 | 4.1 | 4.1 | 4.05 | 4.08 | 4000.00 |
| 27 Dec, 2024 | 4.21 | 4.25 | 4.1 | 4.1 | 88 Thousand |
| 24 Dec, 2024 | 4.59 | 4.59 | 4.21 | 4.21 | 82 Thousand |
| 23 Dec, 2024 | 3.8 | 4.62 | 3.78 | 4.6 | 2.24 Million |
| 20 Dec, 2024 | 3.5 | 3.87 | 3.5 | 3.8 | 98 Thousand |
| 19 Dec, 2024 | 3.73 | 3.86 | 3.49 | 3.5 | 755 Thousand |
| 18 Dec, 2024 | 3.8 | 3.87 | 3.72 | 3.72 | 81 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ