Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.37
(1.2%)
HKD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.3 | 3.38 | 3.3 | 3.37 | 413 Thousand |
| 23 Apr, 2025 | 3.3 | 3.34 | 3.28 | 3.33 | 201 Thousand |
| 22 Apr, 2025 | 3.39 | 3.39 | 3.28 | 3.33 | 1.11 Million |
| 18 Apr, 2025 | 3.39 | 3.41 | 3.35 | 3.38 | 259 Thousand |
| 17 Apr, 2025 | 3.39 | 3.41 | 3.35 | 3.38 | 258 Thousand |
| 16 Apr, 2025 | 3.39 | 3.4 | 3.38 | 3.39 | 91 Thousand |
| 15 Apr, 2025 | 3.37 | 3.39 | 3.37 | 3.39 | 6000.00 |
| 14 Apr, 2025 | 3.4 | 3.54 | 3.37 | 3.37 | 1.39 Million |
| 11 Apr, 2025 | 3.5 | 3.53 | 3.5 | 3.51 | 155 Thousand |
| 10 Apr, 2025 | 3.5 | 3.52 | 3.49 | 3.51 | 110 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ