Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.22
(0.94%)
HKD 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.4 | 3.44 | 3.4 | 3.41 | 22 Thousand |
| 19 Jun, 2025 | 3.45 | 3.46 | 3.4 | 3.4 | 99 Thousand |
| 18 Jun, 2025 | 3.48 | 3.5 | 3.45 | 3.45 | 233 Thousand |
| 17 Jun, 2025 | 3.48 | 3.52 | 3.47 | 3.5 | 41 Thousand |
| 16 Jun, 2025 | 3.46 | 3.53 | 3.46 | 3.48 | 53 Thousand |
| 13 Jun, 2025 | 3.51 | 3.53 | 3.48 | 3.48 | 182 Thousand |
| 12 Jun, 2025 | 3.45 | 3.54 | 3.42 | 3.5 | 298 Thousand |
| 11 Jun, 2025 | 3.44 | 3.5 | 3.43 | 3.45 | 148 Thousand |
| 10 Jun, 2025 | 3.46 | 3.49 | 3.43 | 3.46 | 699 Thousand |
| 09 Jun, 2025 | 3.44 | 3.46 | 3.41 | 3.42 | 117 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ