Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.22
(0.94%)
HKD 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.44 | 3.46 | 3.41 | 3.42 | 117 Thousand |
| 06 Jun, 2025 | 3.41 | 3.45 | 3.41 | 3.42 | 49 Thousand |
| 05 Jun, 2025 | 3.39 | 3.45 | 3.39 | 3.4 | 470 Thousand |
| 04 Jun, 2025 | 3.35 | 3.42 | 3.33 | 3.39 | 271 Thousand |
| 03 Jun, 2025 | 3.6 | 3.6 | 3.37 | 3.37 | 954 Thousand |
| 02 Jun, 2025 | 3.57 | 3.63 | 3.54 | 3.6 | 849 Thousand |
| 30 May, 2025 | 3.55 | 3.59 | 3.51 | 3.56 | 185 Thousand |
| 29 May, 2025 | 3.56 | 3.6 | 3.54 | 3.55 | 21 Thousand |
| 28 May, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | 82 Thousand |
| 27 May, 2025 | 3.6 | 3.6 | 3.54 | 3.58 | 57 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ