Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.22
(0.94%)
HKD 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 27 Sep, 2023 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 26 Sep, 2023 | 6.99 | 7.1 | 6.91 | 7.1 | 15 Thousand |
| 25 Sep, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 22 Sep, 2023 | 6.98 | 7.05 | 6.98 | 7.05 | 29 Thousand |
| 21 Sep, 2023 | 7.01 | 7.03 | 7.0 | 7.03 | 15 Thousand |
| 20 Sep, 2023 | 7.01 | 7.15 | 7.0 | 7.08 | 3.01 Million |
| 19 Sep, 2023 | 7.01 | 7.19 | 7.0 | 7.19 | 14 Thousand |
| 18 Sep, 2023 | 7.14 | 7.33 | 7.14 | 7.33 | 4000.00 |
| 15 Sep, 2023 | 7.01 | 7.32 | 7.0 | 7.04 | 13 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ