Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.37
(1.2%)
HKD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.68 | 3.7 | 3.66 | 3.7 | 389 Thousand |
| 11 Feb, 2025 | 3.69 | 3.74 | 3.67 | 3.68 | 389 Thousand |
| 10 Feb, 2025 | 3.67 | 3.74 | 3.64 | 3.69 | 31 Thousand |
| 07 Feb, 2025 | 3.65 | 3.68 | 3.56 | 3.67 | 98 Thousand |
| 06 Feb, 2025 | 3.61 | 3.66 | 3.6 | 3.65 | 193 Thousand |
| 05 Feb, 2025 | 3.55 | 3.78 | 3.55 | 3.61 | 248 Thousand |
| 04 Feb, 2025 | 3.54 | 3.55 | 3.51 | 3.55 | 370 Thousand |
| 03 Feb, 2025 | 3.58 | 3.58 | 3.54 | 3.54 | 111 Thousand |
| 28 Jan, 2025 | 3.6 | 3.62 | 3.53 | 3.53 | 66 Thousand |
| 27 Jan, 2025 | 3.65 | 3.75 | 3.49 | 3.53 | 1.78 Million |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ