Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.22
(0.94%)
HKD 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.41 | 3.45 | 3.4 | 3.43 | 189 Thousand |
| 08 Apr, 2025 | 3.33 | 3.42 | 3.33 | 3.41 | 113 Thousand |
| 07 Apr, 2025 | 3.51 | 3.51 | 3.3 | 3.33 | 842 Thousand |
| 03 Apr, 2025 | 3.49 | 3.51 | 3.48 | 3.51 | 83 Thousand |
| 02 Apr, 2025 | 3.5 | 3.52 | 3.47 | 3.47 | 895 Thousand |
| 01 Apr, 2025 | 3.48 | 3.5 | 3.47 | 3.47 | 824 Thousand |
| 31 Mar, 2025 | 3.52 | 3.55 | 3.48 | 3.48 | 1.2 Million |
| 28 Mar, 2025 | 3.51 | 3.54 | 3.51 | 3.52 | 110 Thousand |
| 27 Mar, 2025 | 3.5 | 3.54 | 3.5 | 3.5 | 142 Thousand |
| 26 Mar, 2025 | 3.71 | 3.71 | 3.47 | 3.5 | 1.88 Million |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ