Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.22
(0.94%)
HKD 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.71 | 3.71 | 3.47 | 3.5 | 1.88 Million |
| 25 Mar, 2025 | 3.51 | 3.64 | 3.47 | 3.63 | 1.15 Million |
| 24 Mar, 2025 | 3.52 | 3.52 | 3.48 | 3.51 | 123 Thousand |
| 21 Mar, 2025 | 3.5 | 3.51 | 3.47 | 3.48 | 1.46 Million |
| 20 Mar, 2025 | 3.5 | 3.53 | 3.5 | 3.53 | 367 Thousand |
| 19 Mar, 2025 | 3.55 | 3.59 | 3.5 | 3.5 | 937 Thousand |
| 18 Mar, 2025 | 3.56 | 3.56 | 3.5 | 3.54 | 861 Thousand |
| 17 Mar, 2025 | 3.6 | 3.6 | 3.5 | 3.51 | 967 Thousand |
| 14 Mar, 2025 | 3.57 | 3.58 | 3.5 | 3.54 | 1.04 Million |
| 13 Mar, 2025 | 3.63 | 3.64 | 3.56 | 3.56 | 559 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ