HKD 3.59
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 4.51 | 4.68 | 4.51 | 4.65 | 433 Thousand |
21 Oct, 2024 | 4.85 | 4.85 | 4.8 | 4.8 | 189 Thousand |
18 Oct, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
17 Oct, 2024 | 4.8 | 4.8 | 4.65 | 4.74 | 44 Thousand |
16 Oct, 2024 | 4.55 | 4.8 | 4.48 | 4.8 | 437 Thousand |
15 Oct, 2024 | 4.74 | 4.74 | 4.39 | 4.49 | 271 Thousand |
14 Oct, 2024 | 4.9 | 4.9 | 4.39 | 4.55 | 863 Thousand |
10 Oct, 2024 | 4.74 | 4.86 | 4.7 | 4.74 | 449 Thousand |
09 Oct, 2024 | 4.9 | 4.9 | 4.65 | 4.74 | 118 Thousand |
08 Oct, 2024 | 4.85 | 4.85 | 4.68 | 4.75 | 356 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ