Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.26
(-3.26%)
HKD 3.26
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.53 | 3.72 | 3.53 | 3.6 | 582 Thousand |
| 23 Jan, 2025 | 3.73 | 3.74 | 3.49 | 3.5 | 1.54 Million |
| 22 Jan, 2025 | 3.71 | 3.72 | 3.7 | 3.72 | 24 Thousand |
| 21 Jan, 2025 | 3.79 | 3.85 | 3.79 | 3.85 | 30 Thousand |
| 20 Jan, 2025 | 3.73 | 3.79 | 3.73 | 3.79 | 14 Thousand |
| 17 Jan, 2025 | 3.77 | 3.77 | 3.68 | 3.69 | 450 Thousand |
| 16 Jan, 2025 | 3.8 | 3.8 | 3.77 | 3.77 | 281 Thousand |
| 15 Jan, 2025 | 3.83 | 3.83 | 3.74 | 3.75 | 203 Thousand |
| 14 Jan, 2025 | 3.86 | 3.86 | 3.78 | 3.86 | 181 Thousand |
| 13 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 10 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ