Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)

HKD 3.59

(-3.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4.51 4.68 4.51 4.65 433 Thousand
21 Oct, 2024 4.85 4.85 4.8 4.8 189 Thousand
18 Oct, 2024 4.74 4.74 4.74 4.74 -
17 Oct, 2024 4.8 4.8 4.65 4.74 44 Thousand
16 Oct, 2024 4.55 4.8 4.48 4.8 437 Thousand
15 Oct, 2024 4.74 4.74 4.39 4.49 271 Thousand
14 Oct, 2024 4.9 4.9 4.39 4.55 863 Thousand
10 Oct, 2024 4.74 4.86 4.7 4.74 449 Thousand
09 Oct, 2024 4.9 4.9 4.65 4.74 118 Thousand
08 Oct, 2024 4.85 4.85 4.68 4.75 356 Thousand