Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.74 | 4.74 | 4.39 | 4.49 | 271 Thousand |
| 14 Oct, 2024 | 4.9 | 4.9 | 4.39 | 4.55 | 863 Thousand |
| 10 Oct, 2024 | 4.74 | 4.86 | 4.7 | 4.74 | 449 Thousand |
| 09 Oct, 2024 | 4.9 | 4.9 | 4.65 | 4.74 | 118 Thousand |
| 08 Oct, 2024 | 4.85 | 4.85 | 4.68 | 4.75 | 356 Thousand |
| 07 Oct, 2024 | 4.89 | 4.89 | 4.77 | 4.86 | 321 Thousand |
| 04 Oct, 2024 | 4.9 | 4.97 | 4.79 | 4.82 | 876 Thousand |
| 03 Oct, 2024 | 5.24 | 5.25 | 4.8 | 4.89 | 993 Thousand |
| 02 Oct, 2024 | 5.26 | 5.26 | 4.96 | 5.05 | 280 Thousand |
| 30 Sep, 2024 | 5.0 | 5.46 | 4.88 | 5.26 | 723 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ