Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.26
(-3.26%)
HKD 3.26
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.99 | 3.99 | 3.86 | 3.87 | 823 Thousand |
| 09 Jan, 2025 | 4.14 | 4.14 | 3.88 | 3.88 | 797 Thousand |
| 08 Jan, 2025 | 3.91 | 4.1 | 3.91 | 3.95 | 762 Thousand |
| 07 Jan, 2025 | 4.19 | 4.19 | 3.96 | 3.96 | 820 Thousand |
| 06 Jan, 2025 | 4.36 | 4.36 | 3.98 | 4.09 | 754 Thousand |
| 03 Jan, 2025 | 4.16 | 4.2 | 4.1 | 4.13 | 758 Thousand |
| 02 Jan, 2025 | 4.39 | 4.39 | 4.15 | 4.25 | 75 Thousand |
| 31 Dec, 2024 | 4.03 | 4.4 | 4.03 | 4.4 | 38 Thousand |
| 30 Dec, 2024 | 4.1 | 4.1 | 4.05 | 4.08 | 4000.00 |
| 27 Dec, 2024 | 4.21 | 4.25 | 4.1 | 4.1 | 88 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ