Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.26
(-3.26%)
HKD 3.26
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.87 | 3.96 | 3.87 | 3.95 | 17 Thousand |
| 09 Dec, 2024 | 4.05 | 4.1 | 3.85 | 3.86 | 171 Thousand |
| 06 Dec, 2024 | 3.85 | 4.09 | 3.85 | 4.09 | 177 Thousand |
| 05 Dec, 2024 | 3.65 | 3.85 | 3.61 | 3.85 | 90 Thousand |
| 04 Dec, 2024 | 3.56 | 3.65 | 3.56 | 3.65 | 201 Thousand |
| 03 Dec, 2024 | 3.48 | 3.59 | 3.48 | 3.59 | 148 Thousand |
| 02 Dec, 2024 | 3.51 | 3.52 | 3.48 | 3.48 | 166 Thousand |
| 29 Nov, 2024 | 3.5 | 3.59 | 3.48 | 3.48 | 307 Thousand |
| 28 Nov, 2024 | 3.5 | 3.53 | 3.49 | 3.52 | 239 Thousand |
| 27 Nov, 2024 | 3.51 | 3.54 | 3.49 | 3.54 | 166 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ