Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.79 | 4.79 | 4.65 | 4.66 | 223 Thousand |
| 12 Sep, 2024 | 4.8 | 4.8 | 4.3 | 4.57 | 223 Thousand |
| 11 Sep, 2024 | 4.53 | 4.6 | 3.5 | 4.49 | 1.58 Million |
| 10 Sep, 2024 | 4.7 | 4.84 | 4.05 | 4.53 | 1.58 Million |
| 09 Sep, 2024 | 4.84 | 4.88 | 4.7 | 4.75 | 649 Thousand |
| 08 Sep, 2024 | 4.84 | 4.88 | 4.7 | 4.75 | 151 Thousand |
| 05 Sep, 2024 | 4.91 | 4.98 | 4.9 | 4.98 | 48.62 Million |
| 04 Sep, 2024 | 4.81 | 5.02 | 4.81 | 5.0 | 48.62 Million |
| 03 Sep, 2024 | 4.94 | 5.12 | 4.85 | 4.99 | 429 Thousand |
| 02 Sep, 2024 | 4.86 | 4.98 | 4.86 | 4.97 | 59 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ