Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 80 Thousand |
| 19 Aug, 2024 | 5.09 | 5.09 | 5.08 | 5.08 | 4000.00 |
| 18 Aug, 2024 | 5.09 | 5.09 | 5.08 | 5.08 | 1000.00 |
| 16 Aug, 2024 | 5.19 | 5.2 | 4.99 | 5.0 | 36.17 Million |
| 15 Aug, 2024 | 4.67 | 5.15 | 4.66 | 4.99 | 36.17 Million |
| 14 Aug, 2024 | 4.86 | 4.86 | 4.73 | 4.74 | 660 Thousand |
| 13 Aug, 2024 | 4.82 | 4.88 | 4.6 | 4.73 | 594 Thousand |
| 12 Aug, 2024 | 4.84 | 5.0 | 4.78 | 4.98 | 1.29 Million |
| 11 Aug, 2024 | 4.84 | 5.0 | 4.78 | 4.98 | 1.29 Million |
| 09 Aug, 2024 | 4.95 | 5.13 | 4.86 | 4.9 | 375 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ