Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.26
(-3.26%)
HKD 3.26
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.8 | 3.8 | 3.73 | 3.73 | 77 Thousand |
| 11 Nov, 2024 | 3.9 | 3.95 | 3.77 | 3.79 | 524 Thousand |
| 08 Nov, 2024 | 3.93 | 3.93 | 3.85 | 3.9 | 343 Thousand |
| 07 Nov, 2024 | 3.86 | 4.0 | 3.86 | 3.93 | 109 Thousand |
| 06 Nov, 2024 | 3.93 | 3.93 | 3.86 | 3.86 | 173 Thousand |
| 05 Nov, 2024 | 3.91 | 3.95 | 3.86 | 3.93 | 348 Thousand |
| 04 Nov, 2024 | 3.9 | 3.97 | 3.9 | 3.93 | 206 Thousand |
| 01 Nov, 2024 | 3.9 | 4.1 | 3.9 | 3.97 | 261 Thousand |
| 31 Oct, 2024 | 4.21 | 4.21 | 3.96 | 3.96 | 367 Thousand |
| 30 Oct, 2024 | 4.1 | 4.26 | 3.96 | 4.24 | 492 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ