Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.15 | 5.15 | 4.9 | 4.9 | 645 Thousand |
| 07 Aug, 2024 | 5.09 | 5.17 | 4.95 | 5.17 | 117 Thousand |
| 06 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 05 Aug, 2024 | 5.15 | 5.15 | 5.02 | 5.11 | 499 Thousand |
| 02 Aug, 2024 | 5.19 | 5.19 | 5.04 | 5.18 | 558 Thousand |
| 01 Aug, 2024 | 5.17 | 5.2 | 5.17 | 5.18 | 520 Thousand |
| 31 Jul, 2024 | 5.23 | 5.23 | 5.18 | 5.18 | 31 Thousand |
| 30 Jul, 2024 | 5.25 | 5.29 | 4.98 | 5.21 | 432 Thousand |
| 29 Jul, 2024 | 5.1 | 5.33 | 5.1 | 5.29 | 332 Thousand |
| 26 Jul, 2024 | 4.74 | 5.1 | 4.68 | 5.05 | 124 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ