Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)

HKD 3.26

(-3.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4.29 4.29 4.18 4.23 4000.00
28 Oct, 2024 4.17 4.32 4.12 4.2 132 Thousand
25 Oct, 2024 4.03 4.15 4.02 4.15 874 Thousand
24 Oct, 2024 4.3 4.3 4.0 4.13 231 Thousand
23 Oct, 2024 4.5 4.56 4.2 4.31 734 Thousand
22 Oct, 2024 4.51 4.68 4.51 4.65 433 Thousand
21 Oct, 2024 4.85 4.85 4.8 4.8 189 Thousand
18 Oct, 2024 4.74 4.74 4.74 4.74 -
17 Oct, 2024 4.8 4.8 4.65 4.74 44 Thousand
16 Oct, 2024 4.55 4.8 4.48 4.8 437 Thousand