Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.44 | 5.44 | 5.29 | 5.3 | 3.75 Million |
| 10 Jul, 2024 | 5.47 | 5.47 | 5.21 | 5.45 | 422 Thousand |
| 09 Jul, 2024 | 5.43 | 5.43 | 5.4 | 5.42 | 5000.00 |
| 08 Jul, 2024 | 5.4 | 5.49 | 5.4 | 5.49 | 41 Thousand |
| 05 Jul, 2024 | 5.38 | 5.54 | 5.36 | 5.5 | 730 Thousand |
| 04 Jul, 2024 | 5.23 | 5.5 | 5.16 | 5.38 | 550 Thousand |
| 03 Jul, 2024 | 5.11 | 5.33 | 4.98 | 5.25 | 52.17 Million |
| 02 Jul, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 173 Thousand |
| 28 Jun, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 1.02 Million |
| 27 Jun, 2024 | 5.49 | 5.58 | 5.49 | 5.5 | 407 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ