Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.32 | 6.32 | 6.0 | 6.0 | 2.94 Million |
| 11 Jun, 2024 | 6.22 | 6.4 | 5.9 | 6.33 | 5.06 Million |
| 07 Jun, 2024 | 6.0 | 6.45 | 5.87 | 6.23 | 4.92 Million |
| 06 Jun, 2024 | 5.69 | 6.15 | 5.56 | 6.0 | 1.42 Million |
| 05 Jun, 2024 | 5.46 | 5.83 | 5.28 | 5.7 | 1.35 Million |
| 04 Jun, 2024 | 4.6 | 5.52 | 4.57 | 5.5 | 4.32 Million |
| 03 Jun, 2024 | 6.1 | 6.4 | 4.94 | 4.99 | 6.04 Million |
| 31 May, 2024 | 6.2 | 6.94 | 5.9 | 5.92 | 7.72 Million |
| 30 May, 2024 | 6.8 | 6.8 | 5.86 | 5.89 | 14.83 Million |
| 29 May, 2024 | 6.2 | 6.42 | 5.73 | 6.4 | 7.91 Million |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ