Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.22
(0.94%)
HKD 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.9 | 4.1 | 3.9 | 3.97 | 261 Thousand |
| 31 Oct, 2024 | 4.21 | 4.21 | 3.96 | 3.96 | 367 Thousand |
| 30 Oct, 2024 | 4.1 | 4.26 | 3.96 | 4.24 | 492 Thousand |
| 29 Oct, 2024 | 4.29 | 4.29 | 4.18 | 4.23 | 4000.00 |
| 28 Oct, 2024 | 4.17 | 4.32 | 4.12 | 4.2 | 132 Thousand |
| 25 Oct, 2024 | 4.03 | 4.15 | 4.02 | 4.15 | 874 Thousand |
| 24 Oct, 2024 | 4.3 | 4.3 | 4.0 | 4.13 | 231 Thousand |
| 23 Oct, 2024 | 4.5 | 4.56 | 4.2 | 4.31 | 734 Thousand |
| 22 Oct, 2024 | 4.51 | 4.68 | 4.51 | 4.65 | 433 Thousand |
| 21 Oct, 2024 | 4.85 | 4.85 | 4.8 | 4.8 | 189 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ