Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 2000.00 |
| 10 May, 2024 | 6.68 | 6.7 | 6.68 | 6.7 | 14 Thousand |
| 09 May, 2024 | 6.65 | 6.88 | 6.65 | 6.68 | 4000.00 |
| 08 May, 2024 | 6.64 | 6.75 | 6.64 | 6.65 | 11 Thousand |
| 07 May, 2024 | 6.9 | 6.9 | 6.6 | 6.78 | 19 Thousand |
| 06 May, 2024 | 6.63 | 6.85 | 6.63 | 6.82 | 5000.00 |
| 03 May, 2024 | 6.84 | 6.85 | 6.84 | 6.85 | 125 Thousand |
| 02 May, 2024 | 6.57 | 6.85 | 6.57 | 6.84 | 3000.00 |
| 30 Apr, 2024 | 6.46 | 6.98 | 6.46 | 6.81 | 23 Thousand |
| 29 Apr, 2024 | 6.5 | 6.78 | 6.5 | 6.66 | 4000.00 |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ