Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.22
(0.94%)
HKD 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.24 | 5.25 | 4.8 | 4.89 | 993 Thousand |
| 02 Oct, 2024 | 5.26 | 5.26 | 4.96 | 5.05 | 280 Thousand |
| 30 Sep, 2024 | 5.0 | 5.46 | 4.88 | 5.26 | 723 Thousand |
| 27 Sep, 2024 | 4.74 | 4.95 | 4.66 | 4.82 | 722 Thousand |
| 26 Sep, 2024 | 4.78 | 4.78 | 4.56 | 4.74 | 305 Thousand |
| 25 Sep, 2024 | 4.91 | 4.91 | 4.6 | 4.68 | 366 Thousand |
| 24 Sep, 2024 | 4.99 | 4.99 | 4.77 | 4.95 | 40 Thousand |
| 23 Sep, 2024 | 4.66 | 4.9 | 4.66 | 4.89 | 4000.00 |
| 20 Sep, 2024 | 4.88 | 4.97 | 4.88 | 4.91 | 3000.00 |
| 19 Sep, 2024 | 4.98 | 4.98 | 4.88 | 4.88 | 1000.00 |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ