Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)

HKD 3.59

(-3.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 6.54 6.9 6.42 6.84 33 Thousand
25 Apr, 2024 6.5 6.5 6.42 6.42 3000.00
24 Apr, 2024 6.39 6.58 6.39 6.58 5000.00
23 Apr, 2024 6.62 6.64 6.56 6.63 6000.00
22 Apr, 2024 6.57 6.64 6.57 6.64 9000.00
19 Apr, 2024 6.8 6.8 6.56 6.62 5000.00
18 Apr, 2024 6.65 6.7 6.57 6.67 17 Thousand
17 Apr, 2024 6.71 6.78 6.6 6.7 66 Thousand
16 Apr, 2024 6.82 6.85 6.78 6.81 32 Thousand
15 Apr, 2024 6.8 7.0 6.58 7.0 111 Thousand