Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)

HKD 3.22

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4.6 4.6 4.6 4.6 2000.00
16 Sep, 2024 4.97 4.97 4.66 4.67 22 Thousand
15 Sep, 2024 4.97 4.97 4.86 4.86 1000.00
13 Sep, 2024 4.79 4.79 4.65 4.66 223 Thousand
12 Sep, 2024 4.8 4.8 4.3 4.57 70 Thousand
11 Sep, 2024 4.53 4.6 3.5 4.49 1.58 Million
10 Sep, 2024 4.7 4.84 4.05 4.53 649 Thousand
09 Sep, 2024 4.84 4.88 4.7 4.75 151 Thousand
08 Sep, 2024 4.84 4.88 4.7 4.75 151 Thousand
05 Sep, 2024 4.91 4.98 4.9 4.98 48.62 Million