Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.91 | 6.95 | 6.9 | 6.95 | 3000.00 |
| 25 Mar, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1000.00 |
| 22 Mar, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1000.00 |
| 21 Mar, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 20 Mar, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 2000.00 |
| 19 Mar, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 3000.00 |
| 18 Mar, 2024 | 7.01 | 7.02 | 6.97 | 6.97 | 19 Thousand |
| 15 Mar, 2024 | 7.01 | 7.01 | 7.0 | 7.01 | 16 Thousand |
| 14 Mar, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 10 Thousand |
| 13 Mar, 2024 | 7.05 | 7.12 | 7.05 | 7.12 | 5000.00 |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ