Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.22
(0.94%)
HKD 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.84 | 5.0 | 4.78 | 4.98 | 1.29 Million |
| 11 Aug, 2024 | 4.84 | 5.0 | 4.78 | 4.98 | 1.29 Million |
| 09 Aug, 2024 | 4.95 | 5.13 | 4.86 | 4.9 | 375 Thousand |
| 08 Aug, 2024 | 5.15 | 5.15 | 4.9 | 4.9 | 645 Thousand |
| 07 Aug, 2024 | 5.09 | 5.17 | 4.95 | 5.17 | 117 Thousand |
| 06 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 05 Aug, 2024 | 5.15 | 5.15 | 5.02 | 5.11 | 499 Thousand |
| 02 Aug, 2024 | 5.19 | 5.19 | 5.04 | 5.18 | 558 Thousand |
| 01 Aug, 2024 | 5.17 | 5.2 | 5.17 | 5.18 | 520 Thousand |
| 31 Jul, 2024 | 5.23 | 5.23 | 5.18 | 5.18 | 31 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ