Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 11 Apr, 2024 | 6.84 | 6.95 | 6.84 | 6.95 | 6000.00 |
| 10 Apr, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 4000.00 |
| 09 Apr, 2024 | 6.87 | 6.87 | 6.68 | 6.86 | 12 Thousand |
| 08 Apr, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 2000.00 |
| 05 Apr, 2024 | 7.0 | 7.0 | 6.87 | 6.95 | 6000.00 |
| 03 Apr, 2024 | 6.92 | 6.94 | 6.8 | 6.94 | 28 Thousand |
| 02 Apr, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1000.00 |
| 28 Mar, 2024 | 7.0 | 7.0 | 6.85 | 6.91 | 7000.00 |
| 27 Mar, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | - |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ