Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 08 Feb, 2024 | 7.02 | 7.05 | 7.0 | 7.04 | 22 Thousand |
| 07 Feb, 2024 | 7.03 | 7.03 | 7.01 | 7.02 | 15 Thousand |
| 06 Feb, 2024 | 7.03 | 7.04 | 7.02 | 7.03 | 17 Thousand |
| 05 Feb, 2024 | 7.01 | 7.25 | 7.01 | 7.25 | 61 Thousand |
| 02 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 01 Feb, 2024 | 7.2 | 7.2 | 7.0 | 7.05 | 24 Thousand |
| 31 Jan, 2024 | 7.04 | 7.18 | 7.04 | 7.18 | 31 Thousand |
| 30 Jan, 2024 | 7.0 | 7.05 | 6.93 | 6.93 | 4000.00 |
| 29 Jan, 2024 | 7.01 | 7.01 | 6.93 | 6.96 | 15.68 Million |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ