Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.22
(0.94%)
HKD 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 173 Thousand |
| 28 Jun, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 1.02 Million |
| 27 Jun, 2024 | 5.49 | 5.58 | 5.49 | 5.5 | 407 Thousand |
| 26 Jun, 2024 | 5.59 | 5.71 | 5.5 | 5.62 | 1.65 Million |
| 25 Jun, 2024 | 5.49 | 5.7 | 5.45 | 5.7 | 2.74 Million |
| 24 Jun, 2024 | 6.07 | 6.07 | 5.54 | 5.66 | 7.96 Million |
| 21 Jun, 2024 | 5.8 | 5.8 | 5.5 | 5.54 | 2.89 Million |
| 20 Jun, 2024 | 6.38 | 6.38 | 5.7 | 5.84 | 9.91 Million |
| 19 Jun, 2024 | 6.4 | 6.4 | 5.93 | 6.0 | 8.98 Million |
| 18 Jun, 2024 | 6.1 | 6.22 | 5.99 | 6.09 | 1.29 Million |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ