Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.96 | 7.19 | 6.96 | 7.19 | 29 Thousand |
| 25 Jan, 2024 | 6.98 | 6.98 | 6.9 | 6.97 | 11 Thousand |
| 24 Jan, 2024 | 7.04 | 7.04 | 6.92 | 7.03 | 32 Thousand |
| 23 Jan, 2024 | 7.01 | 7.2 | 7.0 | 7.2 | 20 Thousand |
| 22 Jan, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1000.00 |
| 19 Jan, 2024 | 7.2 | 7.2 | 7.0 | 7.1 | 12 Thousand |
| 18 Jan, 2024 | 7.02 | 7.19 | 7.02 | 7.19 | 20 Thousand |
| 17 Jan, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 16 Jan, 2024 | 7.02 | 7.02 | 7.0 | 7.01 | 16 Thousand |
| 15 Jan, 2024 | 7.02 | 7.2 | 7.0 | 7.2 | 28 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ