Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.98 | 7.18 | 6.98 | 7.18 | 19 Thousand |
| 27 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Dec, 2023 | 7.02 | 7.03 | 6.94 | 7.03 | 17 Thousand |
| 21 Dec, 2023 | 6.99 | 7.15 | 6.99 | 7.15 | 15 Thousand |
| 20 Dec, 2023 | 7.0 | 7.19 | 6.95 | 7.0 | 39 Thousand |
| 19 Dec, 2023 | 7.04 | 7.17 | 7.01 | 7.17 | 4.31 Million |
| 18 Dec, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 15 Dec, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 1000.00 |
| 14 Dec, 2023 | 7.01 | 7.15 | 7.0 | 7.15 | 8000.00 |
| 13 Dec, 2023 | 7.05 | 7.2 | 7.05 | 7.2 | 8000.00 |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ