Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.26
(-3.26%)
HKD 3.26
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.02 | 7.19 | 7.02 | 7.19 | 3000.00 |
| 11 Mar, 2024 | 7.03 | 7.3 | 6.93 | 7.26 | 127 Thousand |
| 08 Mar, 2024 | 6.9 | 7.02 | 6.9 | 7.02 | 3000.00 |
| 07 Mar, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| 06 Mar, 2024 | 6.87 | 6.97 | 6.87 | 6.96 | 3000.00 |
| 05 Mar, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1000.00 |
| 04 Mar, 2024 | 6.93 | 6.96 | 6.9 | 6.94 | 3000.00 |
| 01 Mar, 2024 | 7.0 | 7.0 | 6.96 | 6.96 | 3000.00 |
| 29 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Feb, 2024 | 7.01 | 7.01 | 7.0 | 7.0 | 32 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ