Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.99 | 7.15 | 6.99 | 7.15 | 10 Thousand |
| 04 Dec, 2023 | 6.92 | 7.15 | 6.92 | 7.15 | 63 Thousand |
| 01 Dec, 2023 | 6.99 | 6.99 | 6.91 | 6.94 | 304 Thousand |
| 30 Nov, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 300 Thousand |
| 29 Nov, 2023 | 6.95 | 7.2 | 6.93 | 7.2 | 109 Thousand |
| 28 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 33 Thousand |
| 23 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 3000.00 |
| 22 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ