Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)

HKD 3.22

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 6.84 6.85 6.84 6.85 125 Thousand
02 May, 2024 6.57 6.85 6.57 6.84 3000.00
30 Apr, 2024 6.46 6.98 6.46 6.81 23 Thousand
29 Apr, 2024 6.5 6.78 6.5 6.66 4000.00
26 Apr, 2024 6.54 6.9 6.42 6.84 33 Thousand
25 Apr, 2024 6.5 6.5 6.42 6.42 3000.00
24 Apr, 2024 6.39 6.58 6.39 6.58 5000.00
23 Apr, 2024 6.62 6.64 6.56 6.63 6000.00
22 Apr, 2024 6.57 6.64 6.57 6.64 9000.00
19 Apr, 2024 6.8 6.8 6.56 6.62 5000.00