Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.26
(-3.26%)
HKD 3.26
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 26 Feb, 2024 | 7.15 | 7.15 | 7.03 | 7.1 | 9000.00 |
| 23 Feb, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 22 Feb, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 21 Feb, 2024 | 6.99 | 7.22 | 6.99 | 7.22 | 72 Thousand |
| 20 Feb, 2024 | 6.99 | 7.04 | 6.99 | 7.04 | 2000.00 |
| 19 Feb, 2024 | 6.97 | 7.1 | 6.91 | 7.0 | 38 Thousand |
| 16 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 8000.00 |
| 14 Feb, 2024 | 7.01 | 7.03 | 7.01 | 7.03 | 2000.00 |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ