Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 32 Thousand |
| 20 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 16 Nov, 2023 | 6.96 | 7.1 | 6.96 | 7.1 | 34 Thousand |
| 15 Nov, 2023 | 6.96 | 6.96 | 6.96 | 6.96 | 1000.00 |
| 14 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 3000.00 |
| 13 Nov, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 38 Thousand |
| 10 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Nov, 2023 | 7.0 | 7.0 | 6.96 | 7.0 | 5000.00 |
| 08 Nov, 2023 | 7.0 | 7.1 | 6.75 | 7.1 | 96 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ