Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.95 | 7.09 | 6.95 | 7.09 | 5000.00 |
| 06 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 3000.00 |
| 03 Nov, 2023 | 6.95 | 7.1 | 6.95 | 7.1 | 23 Thousand |
| 02 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 6000.00 |
| 01 Nov, 2023 | 6.91 | 7.12 | 6.91 | 7.12 | 33 Thousand |
| 31 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Oct, 2023 | 7.0 | 7.09 | 6.96 | 7.09 | 29 Thousand |
| 27 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Oct, 2023 | 7.0 | 7.07 | 6.93 | 7.07 | 31 Thousand |
| 25 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ