HKD 3.59
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 6.98 | 7.05 | 6.98 | 7.05 | 29 Thousand |
21 Sep, 2023 | 7.01 | 7.03 | 7.0 | 7.03 | 15 Thousand |
20 Sep, 2023 | 7.01 | 7.15 | 7.0 | 7.08 | 3.01 Million |
19 Sep, 2023 | 7.01 | 7.19 | 7.0 | 7.19 | 14 Thousand |
18 Sep, 2023 | 7.14 | 7.33 | 7.14 | 7.33 | 4000.00 |
15 Sep, 2023 | 7.01 | 7.32 | 7.0 | 7.04 | 13 Thousand |
14 Sep, 2023 | 7.02 | 7.32 | 6.94 | 7.32 | 22 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ