Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.22
(0.94%)
HKD 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.93 | 6.96 | 6.9 | 6.94 | 3000.00 |
| 01 Mar, 2024 | 7.0 | 7.0 | 6.96 | 6.96 | 3000.00 |
| 29 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Feb, 2024 | 7.01 | 7.01 | 7.0 | 7.0 | 32 Thousand |
| 27 Feb, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 26 Feb, 2024 | 7.15 | 7.15 | 7.03 | 7.1 | 9000.00 |
| 23 Feb, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 22 Feb, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 21 Feb, 2024 | 6.99 | 7.22 | 6.99 | 7.22 | 72 Thousand |
| 20 Feb, 2024 | 6.99 | 7.04 | 6.99 | 7.04 | 2000.00 |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ