Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)

HKD 3.26

(-3.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 7.05 7.05 7.03 7.03 2000.00
11 Dec, 2023 7.02 7.02 6.99 6.99 6000.00
08 Dec, 2023 7.0 7.18 7.0 7.18 158 Thousand
07 Dec, 2023 7.01 7.01 7.0 7.0 2000.00
06 Dec, 2023 6.98 7.02 6.98 7.01 3000.00
05 Dec, 2023 6.99 7.15 6.99 7.15 10 Thousand
04 Dec, 2023 6.92 7.15 6.92 7.15 63 Thousand
01 Dec, 2023 6.99 6.99 6.91 6.94 304 Thousand
30 Nov, 2023 6.99 6.99 6.99 6.99 300 Thousand
29 Nov, 2023 6.95 7.2 6.93 7.2 109 Thousand