Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.22
(0.94%)
HKD 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.97 | 7.1 | 6.91 | 7.0 | 38 Thousand |
| 16 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 8000.00 |
| 14 Feb, 2024 | 7.01 | 7.03 | 7.01 | 7.03 | 2000.00 |
| 09 Feb, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 08 Feb, 2024 | 7.02 | 7.05 | 7.0 | 7.04 | 22 Thousand |
| 07 Feb, 2024 | 7.03 | 7.03 | 7.01 | 7.02 | 15 Thousand |
| 06 Feb, 2024 | 7.03 | 7.04 | 7.02 | 7.03 | 17 Thousand |
| 05 Feb, 2024 | 7.01 | 7.25 | 7.01 | 7.25 | 61 Thousand |
| 02 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ