Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.26
(-3.26%)
HKD 3.26
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 3000.00 |
| 13 Nov, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 38 Thousand |
| 10 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Nov, 2023 | 7.0 | 7.0 | 6.96 | 7.0 | 5000.00 |
| 08 Nov, 2023 | 7.0 | 7.1 | 6.75 | 7.1 | 96 Thousand |
| 07 Nov, 2023 | 6.95 | 7.09 | 6.95 | 7.09 | 5000.00 |
| 06 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 3000.00 |
| 03 Nov, 2023 | 6.95 | 7.1 | 6.95 | 7.1 | 23 Thousand |
| 02 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 6000.00 |
| 01 Nov, 2023 | 6.91 | 7.12 | 6.91 | 7.12 | 33 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ