Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)

HKD 3.22

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 7.02 7.19 7.02 7.19 20 Thousand
17 Jan, 2024 7.01 7.01 7.01 7.01 -
16 Jan, 2024 7.02 7.02 7.0 7.01 16 Thousand
15 Jan, 2024 7.02 7.2 7.0 7.2 28 Thousand
12 Jan, 2024 7.02 7.16 7.0 7.16 31 Thousand
11 Jan, 2024 7.0 7.0 7.0 7.0 4000.00
10 Jan, 2024 7.02 7.08 6.91 6.93 18 Thousand
09 Jan, 2024 7.08 7.18 7.08 7.18 8000.00
08 Jan, 2024 6.97 7.09 6.97 7.09 9000.00
05 Jan, 2024 6.8 6.99 6.8 6.97 4000.00