Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.2
(0.94%)
HKD 3.2
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.05 | 7.1 | 7.0 | 7.1 | 3000.00 |
| 16 Oct, 2023 | 7.01 | 7.1 | 7.0 | 7.1 | 4000.00 |
| 13 Oct, 2023 | 7.05 | 7.1 | 7.05 | 7.1 | 11 Thousand |
| 12 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 11 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 1000.00 |
| 10 Oct, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 09 Oct, 2023 | 7.03 | 7.06 | 7.03 | 7.06 | 12 Thousand |
| 06 Oct, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 05 Oct, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 04 Oct, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | - |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ