Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.2
(0.94%)
HKD 3.2
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.91 | 7.12 | 6.91 | 7.12 | 33 Thousand |
| 31 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Oct, 2023 | 7.0 | 7.09 | 6.96 | 7.09 | 29 Thousand |
| 27 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Oct, 2023 | 7.0 | 7.07 | 6.93 | 7.07 | 31 Thousand |
| 25 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 24 Oct, 2023 | 7.0 | 7.1 | 6.8 | 7.1 | 41 Thousand |
| 20 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 3000.00 |
| 19 Oct, 2023 | 7.02 | 7.06 | 6.93 | 7.06 | 37 Thousand |
| 18 Oct, 2023 | 7.01 | 7.09 | 7.0 | 7.09 | 13 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ