Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.22
(0.94%)
HKD 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.2 | 7.2 | 7.0 | 7.05 | 24 Thousand |
| 31 Jan, 2024 | 7.04 | 7.18 | 7.04 | 7.18 | 31 Thousand |
| 30 Jan, 2024 | 7.0 | 7.05 | 6.93 | 6.93 | 4000.00 |
| 29 Jan, 2024 | 7.01 | 7.01 | 6.93 | 6.96 | 15.68 Million |
| 26 Jan, 2024 | 6.96 | 7.19 | 6.96 | 7.19 | 29 Thousand |
| 25 Jan, 2024 | 6.98 | 6.98 | 6.9 | 6.97 | 11 Thousand |
| 24 Jan, 2024 | 7.04 | 7.04 | 6.92 | 7.03 | 32 Thousand |
| 23 Jan, 2024 | 7.01 | 7.2 | 7.0 | 7.2 | 20 Thousand |
| 22 Jan, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1000.00 |
| 19 Jan, 2024 | 7.2 | 7.2 | 7.0 | 7.1 | 12 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ