Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.02 | 7.16 | 7.0 | 7.16 | 31 Thousand |
| 11 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4000.00 |
| 10 Jan, 2024 | 7.02 | 7.08 | 6.91 | 6.93 | 18 Thousand |
| 09 Jan, 2024 | 7.08 | 7.18 | 7.08 | 7.18 | 8000.00 |
| 08 Jan, 2024 | 6.97 | 7.09 | 6.97 | 7.09 | 9000.00 |
| 05 Jan, 2024 | 6.8 | 6.99 | 6.8 | 6.97 | 4000.00 |
| 04 Jan, 2024 | 7.03 | 7.09 | 7.0 | 7.0 | 13 Thousand |
| 03 Jan, 2024 | 7.02 | 7.2 | 7.01 | 7.2 | 45 Thousand |
| 02 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Dec, 2023 | 7.02 | 7.02 | 7.0 | 7.0 | 14 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ