Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.22
(0.94%)
HKD 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.9 | 6.35 | 5.81 | 6.2 | 2.27 Million |
| 14 Jun, 2024 | 5.9 | 6.25 | 5.47 | 6.0 | 6.31 Million |
| 13 Jun, 2024 | 6.29 | 6.34 | 6.1 | 6.21 | 3.51 Million |
| 12 Jun, 2024 | 6.32 | 6.32 | 6.0 | 6.0 | 2.94 Million |
| 11 Jun, 2024 | 6.22 | 6.4 | 5.9 | 6.33 | 5.06 Million |
| 07 Jun, 2024 | 6.0 | 6.45 | 5.87 | 6.23 | 4.92 Million |
| 06 Jun, 2024 | 5.69 | 6.15 | 5.56 | 6.0 | 1.42 Million |
| 05 Jun, 2024 | 5.46 | 5.83 | 5.28 | 5.7 | 1.35 Million |
| 04 Jun, 2024 | 4.6 | 5.52 | 4.57 | 5.5 | 4.32 Million |
| 03 Jun, 2024 | 6.1 | 6.4 | 4.94 | 4.99 | 6.04 Million |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ