Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.22
(0.94%)
HKD 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.25 | 5.29 | 4.98 | 5.21 | 432 Thousand |
| 29 Jul, 2024 | 5.1 | 5.33 | 5.1 | 5.29 | 332 Thousand |
| 26 Jul, 2024 | 4.74 | 5.1 | 4.68 | 5.05 | 124 Thousand |
| 25 Jul, 2024 | 4.74 | 4.75 | 4.65 | 4.74 | 470 Thousand |
| 24 Jul, 2024 | 4.75 | 4.75 | 4.67 | 4.69 | 560 Thousand |
| 23 Jul, 2024 | 4.92 | 4.92 | 4.76 | 4.79 | 75 Thousand |
| 22 Jul, 2024 | 5.01 | 5.01 | 4.89 | 4.93 | 51 Thousand |
| 19 Jul, 2024 | 5.0 | 5.03 | 4.89 | 5.01 | 1.27 Million |
| 18 Jul, 2024 | 5.1 | 5.11 | 5.03 | 5.03 | 181 Thousand |
| 17 Jul, 2024 | 5.15 | 5.17 | 5.07 | 5.11 | 391 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ