Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)

HKD 3.59

(-3.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 6.37 6.5 6.17 6.3 10.5 Million
27 May, 2024 6.5 6.72 6.23 6.5 1.42 Million
24 May, 2024 6.49 6.79 6.06 6.5 1.18 Million
23 May, 2024 6.46 6.63 6.43 6.5 771 Thousand
22 May, 2024 6.64 6.64 6.53 6.57 6000.00
21 May, 2024 6.7 6.7 6.46 6.46 6000.00
20 May, 2024 6.75 6.8 6.75 6.8 3000.00
17 May, 2024 6.9 6.9 6.75 6.75 1000.00
16 May, 2024 6.86 6.86 6.83 6.83 1000.00
14 May, 2024 6.7 6.86 6.69 6.69 23 Thousand