Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.22
(0.94%)
HKD 3.22
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.94 | 3.94 | 3.88 | 3.89 | 152 Thousand |
| 11 Dec, 2024 | 3.99 | 3.99 | 3.88 | 3.93 | 78 Thousand |
| 10 Dec, 2024 | 3.87 | 3.96 | 3.87 | 3.95 | 17 Thousand |
| 09 Dec, 2024 | 4.05 | 4.1 | 3.85 | 3.86 | 170 Thousand |
| 06 Dec, 2024 | 3.85 | 4.09 | 3.85 | 4.09 | 174 Thousand |
| 05 Dec, 2024 | 3.65 | 3.85 | 3.61 | 3.85 | 82 Thousand |
| 04 Dec, 2024 | 3.56 | 3.65 | 3.56 | 3.65 | 201 Thousand |
| 03 Dec, 2024 | 3.48 | 3.59 | 3.48 | 3.59 | 146 Thousand |
| 02 Dec, 2024 | 3.51 | 3.52 | 3.48 | 3.48 | 166 Thousand |
| 29 Nov, 2024 | 3.5 | 3.59 | 3.48 | 3.48 | 304 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ