Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.26
(-3.26%)
HKD 3.26
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.53 | 3.59 | 3.5 | 3.5 | 87 Thousand |
| 25 Nov, 2024 | 3.49 | 3.63 | 3.48 | 3.53 | 363 Thousand |
| 22 Nov, 2024 | 3.79 | 3.79 | 3.57 | 3.57 | 100 Thousand |
| 21 Nov, 2024 | 3.57 | 3.59 | 3.54 | 3.56 | 181 Thousand |
| 20 Nov, 2024 | 3.58 | 3.58 | 3.54 | 3.55 | 378 Thousand |
| 19 Nov, 2024 | 3.62 | 3.63 | 3.55 | 3.57 | 260 Thousand |
| 18 Nov, 2024 | 3.67 | 3.67 | 3.63 | 3.66 | 134 Thousand |
| 15 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 186 Thousand |
| 14 Nov, 2024 | 3.76 | 3.8 | 3.62 | 3.7 | 250 Thousand |
| 13 Nov, 2024 | 3.75 | 3.75 | 3.7 | 3.7 | 34 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ