Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)
HKD 3.59
(-3.49%)
HKD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.86 | 4.98 | 4.86 | 4.97 | 8000.00 |
| 30 Aug, 2024 | 4.85 | 5.0 | 4.83 | 4.98 | 114 Thousand |
| 29 Aug, 2024 | 4.74 | 4.88 | 4.74 | 4.85 | 114 Thousand |
| 28 Aug, 2024 | 4.78 | 4.88 | 4.71 | 4.88 | 50 Thousand |
| 27 Aug, 2024 | 4.61 | 4.87 | 4.6 | 4.81 | 108 Thousand |
| 26 Aug, 2024 | 4.81 | 4.9 | 4.73 | 4.77 | 857 Thousand |
| 25 Aug, 2024 | 4.81 | 4.9 | 4.73 | 4.77 | 857 Thousand |
| 23 Aug, 2024 | 5.1 | 5.1 | 4.8 | 4.96 | 39 Thousand |
| 22 Aug, 2024 | 5.0 | 5.0 | 4.85 | 4.85 | 55 Thousand |
| 21 Aug, 2024 | 4.93 | 5.0 | 4.79 | 5.0 | 80 Thousand |
8089
SWGNF
AAPJ
ARSLF
EUZ
CRUZ