Dongguan Rural Commercial Bank Co., Ltd. (9889.HK)

HKD 3.59

(-3.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4.74 4.95 4.66 4.82 722 Thousand
26 Sep, 2024 4.78 4.78 4.56 4.74 305 Thousand
25 Sep, 2024 4.91 4.91 4.6 4.68 366 Thousand
24 Sep, 2024 4.99 4.99 4.77 4.95 40 Thousand
23 Sep, 2024 4.66 4.9 4.66 4.89 4000.00
20 Sep, 2024 4.88 4.97 4.88 4.91 3000.00
19 Sep, 2024 4.98 4.98 4.88 4.88 1000.00
17 Sep, 2024 4.6 4.6 4.6 4.6 22 Thousand
16 Sep, 2024 4.97 4.97 4.66 4.67 22 Thousand
15 Sep, 2024 4.97 4.97 4.86 4.86 1000.00