Baidu, Inc. (9888.HK)

HKD 83.35

(-5.01%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 98.5 101.6 98.15 100.9 9.24 Million
25 Apr, 2024 96.55 99.75 96.0 97.9 7.23 Million
24 Apr, 2024 96.35 98.7 96.1 97.9 6.98 Million
23 Apr, 2024 95.6 96.55 94.8 96.35 7.11 Million
22 Apr, 2024 93.0 94.5 92.75 93.95 4.44 Million
19 Apr, 2024 92.6 92.95 91.35 92.5 7.42 Million
18 Apr, 2024 93.7 95.3 92.6 93.55 6.27 Million
17 Apr, 2024 93.65 94.55 92.3 93.1 6.71 Million
16 Apr, 2024 95.0 95.65 93.65 94.15 10.03 Million
15 Apr, 2024 96.0 96.95 95.65 96.75 4.79 Million