Baidu, Inc. (9888.HK)

HKD 83.35

(-5.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 98.15 100.2 97.7 97.85 6.1 Million
27 May, 2024 98.0 98.5 96.1 98.1 6.98 Million
24 May, 2024 98.5 99.95 97.5 97.9 7.6 Million
23 May, 2024 100.0 100.3 99.05 99.05 9.08 Million
22 May, 2024 101.7 102.6 100.1 100.8 12.28 Million
21 May, 2024 106.1 106.2 102.5 102.8 11.71 Million
20 May, 2024 107.9 108.2 106.8 107.4 11.31 Million
17 May, 2024 111.9 114.0 110.0 110.9 16.8 Million
16 May, 2024 109.2 109.8 107.0 108.4 9.01 Million
14 May, 2024 109.9 111.3 108.3 109.2 7.5 Million