Baidu, Inc. (9888.HK)
HKD 87.45
(1.16%)
HKD 87.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 105.5 | 106.0 | 103.7 | 104.7 | 3.59 Million |
| 08 Nov, 2023 | 105.8 | 107.8 | 105.0 | 105.4 | 3.91 Million |
| 07 Nov, 2023 | 106.6 | 107.3 | 105.4 | 106.4 | 4.61 Million |
| 06 Nov, 2023 | 107.7 | 109.1 | 107.0 | 108.2 | 8.22 Million |
| 03 Nov, 2023 | 104.9 | 105.8 | 104.2 | 105.3 | 8.4 Million |
| 02 Nov, 2023 | 103.6 | 105.5 | 102.7 | 103.1 | 4 Million |
| 01 Nov, 2023 | 102.7 | 103.2 | 101.0 | 101.6 | 5.14 Million |
| 31 Oct, 2023 | 103.9 | 103.9 | 101.9 | 102.7 | 7.67 Million |
| 30 Oct, 2023 | 104.8 | 107.1 | 104.3 | 107.1 | 5.15 Million |
| 27 Oct, 2023 | 105.8 | 107.9 | 105.3 | 107.0 | 6.07 Million |
IPW
BRNS
FUNC
1866
008600
6668