Baidu, Inc. (9888.HK)

HKD 87.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 128.0 129.8 127.1 127.4 2.75 Million
22 Sep, 2023 124.3 130.0 124.2 129.6 5.59 Million
21 Sep, 2023 127.1 128.3 125.3 126.1 4.98 Million
20 Sep, 2023 129.8 130.0 127.4 128.4 4.29 Million
19 Sep, 2023 132.2 132.2 130.1 130.9 3.43 Million
18 Sep, 2023 133.0 134.4 131.9 132.2 3.48 Million
15 Sep, 2023 134.2 136.3 133.0 134.2 5.06 Million
14 Sep, 2023 135.1 136.2 133.5 135.0 2.67 Million