Baidu, Inc. (9888.HK)

HKD 87.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 132.0 133.5 129.6 129.8 4.67 Million
09 Oct, 2023 130.0 131.2 128.0 129.0 1.77 Million
06 Oct, 2023 127.5 129.3 127.5 127.8 2.42 Million
05 Oct, 2023 124.9 126.7 124.4 125.0 3.6 Million
04 Oct, 2023 127.0 127.4 123.3 124.1 5.83 Million
03 Oct, 2023 130.2 130.3 128.5 129.4 4.19 Million
29 Sep, 2023 128.8 134.5 128.6 133.4 5.81 Million
28 Sep, 2023 129.1 129.8 127.8 128.8 5.16 Million
27 Sep, 2023 128.9 131.4 128.7 129.1 4.1 Million
26 Sep, 2023 128.1 130.1 127.0 128.5 5.37 Million