Baidu, Inc. (9888.HK)
HKD 87.45
(1.16%)
HKD 87.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 85.3 | 85.4 | 84.9 | 85.0 | 267.01 Thousand |
| 17 Jun, 2025 | 85.25 | 85.65 | 84.9 | 85.65 | 151.87 Thousand |
| 16 Jun, 2025 | 85.6 | 85.3 | 84.8 | 85.0 | 191.04 Thousand |
| 13 Jun, 2025 | 85.6 | 87.25 | 84.9 | 85.25 | 10.28 Million |
| 12 Jun, 2025 | 85.95 | 86.6 | 85.1 | 85.8 | 11.75 Million |
| 11 Jun, 2025 | 85.65 | 87.3 | 85.65 | 86.75 | 8.34 Million |
| 10 Jun, 2025 | 86.3 | 86.8 | 85.05 | 85.65 | 7.18 Million |
| 09 Jun, 2025 | 84.0 | 86.25 | 84.0 | 86.05 | 17.92 Million |
| 06 Jun, 2025 | 83.95 | 84.2 | 83.1 | 83.6 | 22.76 Million |
| 05 Jun, 2025 | 83.7 | 84.0 | 83.1 | 83.95 | 7.82 Million |
IPW
BRNS
FUNC
1866
008600
6668