Baidu, Inc. (9888.HK)

HKD 87.45

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 84.3 84.3 81.85 82.65 23.81 Million
21 May, 2025 87.75 87.9 85.4 86.1 13.86 Million
20 May, 2025 86.45 87.85 86.3 87.8 5.92 Million
19 May, 2025 86.9 87.55 86.35 86.45 9.61 Million
16 May, 2025 87.3 88.6 86.85 88.5 7.36 Million
15 May, 2025 90.8 90.8 89.1 89.5 6.71 Million
14 May, 2025 89.0 90.95 87.95 90.8 11.14 Million
13 May, 2025 89.0 89.0 86.95 87.3 8.26 Million
12 May, 2025 86.1 89.95 85.9 88.8 13.51 Million
09 May, 2025 84.9 85.0 83.55 84.55 9.27 Million