Baidu, Inc. (9888.HK)

HKD 84.35

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 74.2 78.75 73.25 77.7 22.76 Million
08 Apr, 2025 77.55 79.4 76.4 78.6 27.95 Million
07 Apr, 2025 77.2 80.0 74.8 75.5 37.41 Million
03 Apr, 2025 86.95 88.5 86.7 87.8 10.42 Million
02 Apr, 2025 89.3 90.65 88.85 90.0 6.17 Million
01 Apr, 2025 89.85 90.55 88.8 89.0 8.07 Million
31 Mar, 2025 91.0 91.15 89.6 89.95 12.58 Million
28 Mar, 2025 95.85 96.1 92.75 93.35 8.28 Million
27 Mar, 2025 94.75 96.75 94.65 95.1 12.09 Million
26 Mar, 2025 92.4 94.0 92.4 93.35 7.04 Million