Baidu, Inc. (9888.HK)

HKD 83.35

(-5.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 80.8 81.8 80.35 81.05 6.85 Million
02 Jan, 2025 81.5 82.35 80.2 80.8 9.97 Million
31 Dec, 2024 82.55 83.0 81.8 82.7 5.22 Million
30 Dec, 2024 84.05 85.0 83.45 83.8 8.39 Million
27 Dec, 2024 85.6 85.85 83.6 85.0 6.59 Million
24 Dec, 2024 84.95 86.5 84.8 85.65 4.42 Million
23 Dec, 2024 82.95 85.3 82.95 84.55 9.23 Million
20 Dec, 2024 82.65 82.9 81.25 81.95 16.26 Million
19 Dec, 2024 86.25 86.6 81.75 84.1 16.6 Million
18 Dec, 2024 87.05 88.25 87.05 87.75 5.91 Million