Baidu, Inc. (9888.HK)

HKD 87.3

(3.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 122.5 123.1 120.5 121.4 6.18 Million
13 Oct, 2023 126.2 127.0 124.2 124.6 6.95 Million
12 Oct, 2023 133.1 133.5 131.2 131.5 3.44 Million
11 Oct, 2023 133.1 133.2 130.1 130.3 4.79 Million
10 Oct, 2023 132.0 133.5 129.6 129.8 4.67 Million
09 Oct, 2023 130.0 131.2 128.0 129.0 1.77 Million
06 Oct, 2023 127.5 129.3 127.5 127.8 2.42 Million
05 Oct, 2023 124.9 126.7 124.4 125.0 3.6 Million
04 Oct, 2023 127.0 127.4 123.3 124.1 5.83 Million
03 Oct, 2023 130.2 130.3 128.5 129.4 4.19 Million