Baidu, Inc. (9888.HK)

HKD 83.35

(-5.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 105.2 107.8 104.1 107.4 6.59 Million
10 May, 2024 108.0 109.1 106.1 107.2 6.68 Million
09 May, 2024 106.8 108.4 106.3 107.4 4.95 Million
08 May, 2024 108.0 109.3 106.1 106.9 6.42 Million
07 May, 2024 110.7 110.7 107.4 108.3 7.17 Million
06 May, 2024 110.9 111.6 109.2 110.7 6.99 Million
03 May, 2024 110.0 111.9 108.5 110.0 13.33 Million
02 May, 2024 103.5 105.6 101.3 105.5 11.51 Million
30 Apr, 2024 105.1 106.6 104.3 104.7 12.95 Million
29 Apr, 2024 99.1 108.0 99.0 103.3 20.36 Million